Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 15:52:2800,0000,002312 300,002113 002,002013 934,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 15:52:0200,0000,002312 300,002113 002,002013 934,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:52:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:51:1700,0000,002312 300,002113 002,002013 922,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:51:1700,0000,002312 300,002113 002,002013 922,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:51:1700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:46:4700,0000,002312 300,002113 002,002013 892,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:46:4700,0000,002312 300,002113 002,002013 892,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:46:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:4700,0000,002312 300,002113 002,002013 890,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:4700,0000,002312 300,002113 002,002013 890,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:0200,0000,002312 300,002113 002,002013 872,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:43:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:42:1800,0000,002312 300,002113 002,002013 866,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:42:1800,0000,002312 300,002113 002,002013 866,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:42:1800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:40:0200,0000,002312 300,002113 002,002013 806,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:40:0200,0000,002312 300,002113 002,002013 806,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:40:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:40:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:38:3300,0000,002312 300,002113 002,002013 782,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:38:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:35:3300,0000,002312 300,002113 002,002013 764,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:35:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:34:4700,0000,002312 300,002113 002,002013 778,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:34:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,002312 300,002113 002,002013 758,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,002312 300,002113 002,002013 758,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:4700,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,002312 300,002113 002,002013 750,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,002312 300,002113 002,002013 750,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:30:1700,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:30:1600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3300,0000,002312 300,002113 002,002013 678,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,002312 300,002113 002,002013 690,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,002312 300,002113 002,002013 690,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:14:3300,0000,002312 300,002113 002,002013 688,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:14:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:13:0200,0000,002312 300,002113 002,002013 676,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:13:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:11:3300,0000,002312 300,002113 002,002013 656,0014 990,00215 240,00415 440,00516 800,00650,000